일자	종가	등락	등락률(%)	거래량
07/04	16,440	360	-2.14%	56,895
07/03	16,800	740	4.61%	55,165
07/02	16,060	0	0.00%	51,986
07/01	16,060	510	-3.08%	101,280
06/30	16,570	150	0.91%	64,632
06/27	16,420	10	-0.06%	19,253
06/26	16,430	440	-2.61%	112,864
06/25	16,870	40	-0.24%	33,006
06/24	16,910	370	-2.14%	86,164
06/23	17,280	60	0.35%	136,456