일자	종가	등락	등락률(%)	거래량
07/04	3,890	50	-1.27%	82,923
07/03	3,940	15	-0.38%	88,951
07/02	3,955	45	-1.12%	60,230
07/01	4,000	45	1.14%	44,326
06/30	3,955	25	0.64%	104,323
06/27	3,930	120	-2.96%	71,362
06/26	4,050	55	-1.34%	95,264
06/25	4,105	85	2.11%	159,102
06/24	4,020	40	1.01%	68,550
06/23	3,980	90	-2.21%	131,095