일자	종가	등락	등락률(%)	거래량
07/04	1,606	14	-0.86%	49,024
07/03	1,620	35	2.21%	88,079
07/02	1,585	10	-0.63%	97,565
07/01	1,595	19	1.21%	106,286
06/30	1,576	34	-2.11%	38,980
06/27	1,610	32	-1.95%	49,546
06/26	1,642	38	-2.26%	88,735
06/25	1,680	75	4.67%	218,736
06/24	1,605	42	2.69%	73,817
06/23	1,563	46	-2.86%	106,438