일자	종가	등락	등락률(%)	거래량
07/04	900	12	-1.32%	128,667
07/03	912	4	0.44%	144,389
07/02	908	2	-0.22%	106,668
07/01	910	3	-0.33%	139,168
06/30	913	3	-0.33%	44,808
06/27	916	5	-0.54%	107,439
06/26	921	3	-0.32%	135,029
06/25	924	1	-0.11%	106,427
06/24	925	13	1.43%	153,320
06/23	912	11	-1.19%	148,882