일자	종가	등락	등락률(%)	거래량
07/04	2,525	95	-3.63%	128,934
07/03	2,620	10	-0.38%	108,972
07/02	2,630	35	-1.31%	120,692
07/01	2,665	90	3.50%	292,477
06/30	2,575	70	-2.65%	137,638
06/27	2,645	65	2.52%	131,990
06/26	2,580	55	-2.09%	110,273
06/25	2,635	45	-1.68%	105,564
06/24	2,680	195	7.85%	281,030
06/23	2,485	95	-3.68%	115,152