일자	종가	등락	등락률(%)	거래량
07/04	8,290	120	-1.43%	14,364
07/03	8,410	40	0.48%	10,692
07/02	8,370	20	-0.24%	12,556
07/01	8,390	40	0.48%	16,839
06/30	8,350	0	0.00%	15,970
06/27	8,350	10	-0.12%	24,915
06/26	8,360	130	-1.53%	24,888
06/25	8,490	70	-0.82%	41,353
06/24	8,560	150	-1.72%	87,327
06/23	8,710	110	1.28%	122,533