일자	종가	등락	등락률(%)	거래량
07/04	3,530	85	-2.35%	67,276
07/03	3,615	60	1.69%	22,941
07/02	3,555	45	-1.25%	34,084
07/01	3,600	10	0.28%	19,281
06/30	3,590	10	0.28%	15,584
06/27	3,580	30	0.85%	11,433
06/26	3,550	45	-1.25%	27,410
06/25	3,595	25	-0.69%	39,855
06/24	3,620	15	0.42%	14,098
06/23	3,605	25	0.70%	33,625