일자	종가	등락	등락률(%)	거래량
07/04	849	2	-0.24%	67,808
07/03	851	38	4.67%	179,188
07/02	813	2	0.25%	144,525
07/01	811	64	8.57%	1,336,807
06/30	747	13	-1.71%	54,100
06/27	760	7	-0.91%	60,078
06/26	767	8	-1.03%	55,451
06/25	775	2	-0.26%	73,989
06/24	777	19	-2.39%	219,288
06/23	796	20	-2.45%	73,128