일자	종가	등락	등락률(%)	거래량
07/04	614	1	0.16%	60,417
07/03	613	0	0.00%	27,780
07/02	613	5	0.82%	51,515
07/01	608	0	0.00%	40,005
06/30	608	2	-0.33%	53,300
06/27	610	2	-0.33%	64,747
06/26	612	18	-2.86%	76,717
06/25	630	23	3.79%	132,441
06/24	607	1	0.17%	55,777
06/23	606	3	0.50%	65,041