일자	종가	등락	등락률(%)	거래량
07/04	7,230	220	-2.95%	29,205
07/03	7,450	130	1.78%	40,808
07/02	7,320	190	-2.53%	46,255
07/01	7,510	370	5.18%	83,570
06/30	7,140	570	-7.39%	322,620
06/27	7,710	100	-1.28%	61,174
06/26	7,810	90	-1.14%	72,203
06/25	7,900	0	0.00%	65,798
06/24	7,900	230	3.00%	68,343
06/23	7,670	120	-1.54%	78,348