일자	종가	등락	등락률(%)	거래량
07/04	2,210	30	-1.34%	200,731
07/03	2,240	25	1.13%	134,146
07/02	2,215	35	-1.56%	194,589
07/01	2,250	5	0.22%	181,448
06/30	2,245	30	-1.32%	143,923
06/27	2,275	0	0.00%	223,041
06/26	2,275	90	-3.81%	309,185
06/25	2,365	30	-1.25%	191,735
06/24	2,395	55	2.35%	412,679
06/23	2,340	40	-1.68%	259,328