일자	종가	등락	등락률(%)	거래량
07/04	28,050	550	2.00%	297,358
07/03	27,500	0	0.00%	123,602
07/02	27,500	700	2.61%	209,228
07/01	26,800	250	-0.92%	198,026
06/30	27,050	1250	4.84%	410,166
06/27	25,800	750	2.99%	381,093
06/26	25,050	1150	-4.39%	319,590
06/25	26,200	850	-3.14%	452,777
06/24	27,050	750	-2.70%	490,771
06/23	27,800	1550	-5.28%	340,317