일자	종가	등락	등락률(%)	거래량
07/04	9,070	120	-1.31%	108,062
07/03	9,190	340	3.84%	107,323
07/02	8,850	150	-1.67%	119,214
07/01	9,000	20	0.22%	84,068
06/30	8,980	50	0.56%	118,190
06/27	8,930	260	-2.83%	195,292
06/26	9,190	150	-1.61%	213,751
06/25	9,340	190	-1.99%	222,236
06/24	9,530	270	2.92%	316,483
06/23	9,260	540	-5.51%	318,894