일자	종가	등락	등락률(%)	거래량
07/04	13,870	490	-3.41%	90,356
07/03	14,360	560	4.06%	66,214
07/02	13,800	390	-2.75%	91,018
07/01	14,190	110	-0.77%	113,966
06/30	14,300	110	-0.76%	67,424
06/27	14,410	420	-2.83%	103,114
06/26	14,830	310	-2.05%	138,599
06/25	15,140	350	2.37%	160,552
06/24	14,790	600	4.23%	196,191
06/23	14,190	220	-1.53%	153,404