일자	종가	등락	등락률(%)	거래량
07/04	7,360	260	-3.41%	53,056
07/03	7,620	180	2.42%	100,390
07/02	7,440	180	2.48%	68,680
07/01	7,260	360	-4.72%	184,155
06/30	7,620	150	-1.93%	99,945
06/27	7,770	230	-2.88%	73,291
06/26	8,000	250	-3.03%	334,610
06/25	8,250	260	3.25%	259,506
06/24	7,990	260	3.36%	187,159
06/23	7,730	250	-3.13%	71,929