일자	종가	등락	등락률(%)	거래량
07/04	2,830	20	-0.70%	195,467
07/03	2,850	5	0.18%	341,970
07/02	2,845	215	-7.03%	662,559
07/01	3,060	15	0.49%	170,008
06/30	3,045	5	-0.16%	246,903
06/27	3,050	130	-4.09%	307,137
06/26	3,180	215	-6.33%	334,752
06/25	3,395	310	-8.37%	1,031,894
06/24	3,705	0	0.00%	1,283,729
06/23	3,705	110	-2.88%	2,751,747