일자	종가	등락	등락률(%)	거래량
07/04	2,035	5	0.25%	15,484
07/03	2,030	10	-0.49%	34,159
07/02	2,040	5	-0.24%	3,553
07/01	2,045	5	-0.24%	10,966
06/30	2,050	15	0.74%	22,373
06/27	2,035	20	0.99%	3,581
06/26	2,015	20	-0.98%	6,122
06/25	2,035	0	0.00%	25,895
06/24	2,035	0	0.00%	3,213
06/23	2,035	15	0.74%	48,300