일자	종가	등락	등락률(%)	거래량
07/07	1,555	38	-2.39%	2,622,715
07/04	1,593	3	-0.19%	6,001,515
07/03	1,596	91	-5.39%	11,967,699
07/02	1,687	30	1.81%	11,033,682
07/01	1,657	118	7.67%	52,851,648
06/30	1,539	35	2.33%	14,451,858
06/27	1,504	32	-2.08%	4,384,413
06/26	1,536	33	-2.10%	6,400,345
06/25	1,569	110	7.54%	66,980,066
06/24	1,459	147	11.20%	43,689,484