일자	종가	등락	등락률(%)	거래량
07/07	3,460	30	0.87%	11,250
07/04	3,430	25	-0.72%	6,638
07/03	3,455	65	1.92%	131,711
07/02	3,390	15	0.44%	4,408
07/01	3,375	10	0.30%	4,986
06/30	3,365	15	-0.44%	4,133
06/27	3,380	65	-1.89%	6,280
06/26	3,445	20	-0.58%	1,185
06/25	3,465	45	1.32%	730
06/24	3,420	10	-0.29%	11,974