일자	종가	등락	등락률(%)	거래량
07/04	3,580	85	-2.32%	223,017
07/03	3,665	0	0.00%	164,552
07/02	3,665	35	-0.95%	235,632
07/01	3,700	0	0.00%	150,399
06/30	3,700	85	2.35%	112,313
06/27	3,615	315	-8.02%	358,586
06/26	3,930	15	-0.38%	97,060
06/25	3,945	60	1.54%	133,006
06/24	3,885	45	1.17%	134,192
06/23	3,840	55	-1.41%	77,432