일자	종가	등락	등락률(%)	거래량
07/04	657	7	-1.05%	243,591
07/03	664	16	2.47%	433,866
07/02	648	4	0.62%	193,742
07/01	644	13	2.06%	272,801
06/30	631	1	-0.16%	247,071
06/27	632	5	-0.78%	126,718
06/26	637	5	-0.78%	124,604
06/25	642	0	0.00%	137,218
06/24	642	11	1.74%	143,806
06/23	631	19	-2.92%	276,302