일자	종가	등락	등락률(%)	거래량
07/07	3,840	20	0.52%	33,714
07/04	3,820	35	0.92%	46,618
07/03	3,785	35	0.93%	29,307
07/02	3,750	60	1.63%	54,826
07/01	3,690	5	0.14%	76,338
06/30	3,685	5	-0.14%	24,251
06/27	3,690	5	-0.14%	32,063
06/26	3,695	70	-1.86%	24,323
06/25	3,765	10	0.27%	54,081
06/24	3,755	0	0.00%	55,743