일자	종가	등락	등락률(%)	거래량
07/04	1,061	17	-1.58%	15,923
07/03	1,078	2	-0.19%	9,447
07/02	1,080	8	0.75%	15,873
07/01	1,072	42	4.08%	36,784
06/30	1,030	0	0.00%	44,790
06/27	1,030	15	-1.44%	33,623
06/26	1,045	17	1.65%	23,065
06/25	1,028	4	0.39%	40,002
06/24	1,024	23	-2.20%	46,754
06/23	1,047	7	-0.66%	16,882