일자	종가	등락	등락률(%)	거래량
07/04	2,160	150	-6.49%	38,519
07/03	2,310	35	1.54%	9,770
07/02	2,275	50	-2.15%	31,973
07/01	2,325	25	-1.06%	19,504
06/30	2,350	55	-2.29%	28,622
06/27	2,405	30	-1.23%	600,274
06/26	2,435	65	-2.60%	17,751
06/25	2,500	20	-0.79%	10,356
06/24	2,520	145	6.11%	15,143
06/23	2,375	30	1.28%	13,450