일자	종가	등락	등락률(%)	거래량
07/04	9,970	10	-0.10%	14,731
07/03	9,980	80	0.81%	18,113
07/02	9,900	10	-0.10%	12,413
07/01	9,910	50	0.51%	19,810
06/30	9,860	20	0.20%	16,278
06/27	9,840	60	-0.61%	18,276
06/26	9,900	90	-0.90%	20,621
06/25	9,990	10	-0.10%	23,204
06/24	10,000	130	1.32%	19,629
06/23	9,870	60	-0.60%	13,460