일자	종가	등락	등락률(%)	거래량
07/04	1,561	39	-2.44%	3,444
07/03	1,600	28	1.78%	13,096
07/02	1,572	6	0.38%	11,367
07/01	1,566	44	2.89%	17,309
06/30	1,522	42	-2.69%	15,019
06/27	1,564	1	-0.06%	8,585
06/26	1,565	0	0.00%	8,531
06/25	1,565	4	-0.25%	12,922
06/24	1,569	0	0.00%	2,121
06/23	1,569	8	0.51%	5,189