일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 5,750 20 -0.35% 3,022
07/03 5,770 50 0.87% 10,497
07/02 5,720 10 -0.17% 11,258
07/01 5,730 30 0.53% 29,102
06/30 5,700 30 -0.52% 10,642
06/27 5,730 40 -0.69% 13,525
06/26 5,770 50 -0.86% 19,863
06/25 5,820 10 -0.17% 48,943
06/24 5,830 30 0.52% 16,030
06/23 5,800 20 -0.34% 36,345
처음이전12345678910