일자	종가	등락	등락률(%)	거래량
07/07	7,580	60	0.80%	29,509
07/04	7,520	160	-2.08%	51,834
07/03	7,680	230	3.09%	48,700
07/02	7,450	10	0.13%	57,795
07/01	7,440	110	1.50%	41,691
06/30	7,330	160	-2.14%	55,314
06/27	7,490	100	-1.32%	39,977
06/26	7,590	260	-3.31%	69,965
06/25	7,850	40	-0.51%	44,640
06/24	7,890	210	2.73%	105,862