일자	종가	등락	등락률(%)	거래량
07/04	4,870	140	2.96%	34,851
07/03	4,730	25	0.53%	22,144
07/02	4,705	45	0.97%	28,251
07/01	4,660	35	-0.75%	31,251
06/30	4,695	85	-1.78%	39,838
06/27	4,780	150	-3.04%	56,430
06/26	4,930	60	1.23%	48,279
06/25	4,870	35	0.72%	76,556
06/24	4,835	5	-0.10%	81,052
06/23	4,840	65	1.36%	181,563