일자	종가	등락	등락률(%)	거래량
07/04	17,980	60	0.33%	77,347
07/03	17,920	240	-1.32%	102,034
07/02	18,160	0	0.00%	81,578
07/01	18,160	220	-1.20%	84,101
06/30	18,380	610	3.43%	86,630
06/27	17,770	240	-1.33%	71,921
06/26	18,010	520	-2.81%	110,806
06/25	18,530	610	-3.19%	92,026
06/24	19,140	130	0.68%	69,375
06/23	19,010	720	-3.65%	67,950