일자	종가	등락	등락률(%)	거래량
07/04	7,910	310	-3.77%	38,998
07/03	8,220	350	4.45%	50,872
07/02	7,870	20	-0.25%	31,289
07/01	7,890	90	1.15%	78,786
06/30	7,800	10	0.13%	20,433
06/27	7,790	150	-1.89%	22,473
06/26	7,940	140	-1.73%	37,149
06/25	8,080	10	0.12%	36,160
06/24	8,070	110	1.38%	49,539
06/23	7,960	380	-4.56%	60,299