일자	종가	등락	등락률(%)	거래량
07/07	34,100	100	-0.29%	28,075
07/04	34,200	200	0.59%	35,359
07/03	34,000	350	1.04%	17,004
07/02	33,650	600	-1.75%	38,772
07/01	34,250	150	0.44%	24,704
06/30	34,100	150	-0.44%	27,922
06/27	34,250	350	-1.01%	24,804
06/26	34,600	850	-2.40%	29,318
06/25	35,450	50	-0.14%	38,303
06/24	35,500	1100	3.20%	32,526