일자	종가	등락	등락률(%)	거래량
07/07	3,210	20	0.63%	21,638
07/04	3,190	65	2.08%	43,044
07/03	3,125	30	0.97%	9,366
07/02	3,095	15	0.49%	9,263
07/01	3,080	45	1.48%	10,840
06/30	3,035	30	1.00%	26,643
06/27	3,005	40	1.35%	30,498
06/26	2,965	60	-1.98%	107,405
06/25	3,025	35	-1.14%	80,265
06/24	3,060	85	-2.70%	82,594