일자	종가	등락	등락률(%)	거래량
07/30	1,365	37	2.79%	1,709,177
07/29	1,328	29	-2.14%	1,066,743
07/28	1,357	39	2.96%	1,309,477
07/25	1,318	8	-0.60%	875,118
07/24	1,326	34	-2.50%	1,500,454
07/23	1,360	35	-2.51%	1,631,236
07/22	1,395	58	-3.99%	1,478,203
07/21	1,453	28	1.96%	1,352,679
07/18	1,425	14	-0.97%	1,568,727
07/17	1,439	57	-3.81%	2,411,739