일자	종가	등락	등락률(%)	거래량
07/30	24,900	100	-0.40%	150,393
07/29	25,000	200	0.81%	132,007
07/28	24,800	650	2.69%	193,203
07/25	24,150	400	-1.63%	96,285
07/24	24,550	50	-0.20%	125,251
07/23	24,600	850	3.58%	141,224
07/22	23,750	550	-2.26%	106,510
07/21	24,300	0	0.00%	156,180
07/18	24,300	800	-3.19%	155,130
07/17	25,100	50	-0.20%	153,907