일자	종가	등락	등락률(%)	거래량
07/30	3,050	0	0.00%	447,527
07/29	3,050	15	0.49%	302,680
07/28	3,035	50	-1.62%	699,885
07/25	3,085	5	0.16%	503,327
07/24	3,080	25	-0.81%	507,636
07/23	3,105	10	-0.32%	535,420
07/22	3,115	35	-1.11%	642,484
07/21	3,150	30	-0.94%	693,182
07/18	3,180	10	0.32%	625,965
07/17	3,170	15	-0.47%	704,405