일자	종가	등락	등락률(%)	거래량
07/30	7,820	120	-1.51%	31,650
07/29	7,940	40	-0.50%	32,231
07/28	7,980	50	-0.62%	55,808
07/25	8,030	40	-0.50%	44,068
07/24	8,070	120	-1.47%	53,369
07/23	8,190	110	1.36%	86,157
07/22	8,080	140	1.76%	117,696
07/21	7,940	60	-0.75%	31,666
07/18	8,000	0	0.00%	53,941
07/17	8,000	210	2.70%	81,395