일자	종가	등락	등락률(%)	거래량
07/30	9,590	60	-0.62%	38,735
07/29	9,650	0	0.00%	58,266
07/28	9,650	200	-2.03%	47,047
07/25	9,850	130	-1.30%	61,983
07/24	9,980	200	-1.96%	109,939
07/23	10,180	300	-2.86%	78,874
07/22	10,480	410	-3.76%	110,255
07/21	10,890	430	-3.80%	75,959
07/18	11,320	160	-1.39%	126,038
07/17	11,480	870	8.20%	787,243