일자	종가	등락	등락률(%)	거래량
07/31	10,310	120	1.18%	99,221
07/30	10,190	60	-0.59%	87,558
07/29	10,250	35	0.34%	93,646
07/28	10,215	100	0.99%	125,804
07/25	10,115	75	0.75%	125,340
07/24	10,040	20	-0.20%	51,283
07/23	10,060	25	-0.25%	114,801
07/22	10,085	40	-0.40%	83,692
07/21	10,125	0	0.00%	138,894
07/18	10,125	65	0.65%	180,781