일자	종가	등락	등락률(%)	거래량
07/30	36,900	7000	23.41%	5,372,014
07/29	29,900	1700	6.03%	1,000,090
07/28	28,200	1100	4.06%	731,668
07/25	27,100	250	-0.91%	114,421
07/24	27,350	650	-2.32%	197,646
07/23	28,000	1000	3.70%	251,239
07/22	27,000	750	-2.70%	183,147
07/21	27,750	150	0.54%	224,236
07/18	27,600	500	1.85%	261,750
07/17	27,100	100	0.37%	182,833