일자	종가	등락	등락률(%)	거래량
07/30	15,070	800	5.61%	2,007,322
07/29	14,270	530	-3.58%	432,906
07/28	14,800	220	-1.46%	544,998
07/25	15,020	450	3.09%	3,649,484
07/24	14,570	180	-1.22%	1,133,058
07/23	14,750	730	5.21%	4,553,451
07/22	14,020	930	7.10%	5,583,638
07/21	13,090	70	-0.53%	617,431
07/18	13,160	1520	13.06%	6,374,483
07/17	11,640	60	0.52%	69,580