일자	종가	등락	등락률(%)	거래량
07/30	977,000	21000	-2.10%	291,300
07/29	998,000	45000	4.72%	310,383
07/28	953,000	8000	0.85%	122,316
07/25	945,000	4000	0.43%	126,965
07/24	941,000	31000	3.41%	252,112
07/23	910,000	12000	-1.30%	210,866
07/22	922,000	3000	0.33%	183,624
07/21	919,000	23000	2.57%	224,151
07/18	896,000	0	0.00%	176,758
07/17	896,000	42000	4.92%	453,728