일자	종가	등락	등락률(%)	거래량
07/30	16,450	30	0.18%	540,018
07/29	16,420	230	-1.38%	1,075,826
07/28	16,650	410	-2.40%	875,126
07/25	17,060	460	-2.63%	733,951
07/24	17,520	240	1.39%	659,320
07/23	17,280	400	-2.26%	1,127,917
07/22	17,680	110	-0.62%	442,509
07/21	17,790	120	0.68%	369,978
07/18	17,670	630	-3.44%	562,857
07/17	18,300	140	-0.76%	546,239