일자	종가	등락	등락률(%)	거래량
07/30	27,600	350	-1.25%	816,870
07/29	27,950	3350	13.62%	3,207,150
07/28	24,600	50	-0.20%	343,353
07/25	24,650	950	4.01%	451,358
07/24	23,700	100	0.42%	236,997
07/23	23,600	100	0.43%	241,859
07/22	23,500	50	0.21%	488,804
07/21	23,450	600	2.63%	376,111
07/18	22,850	50	-0.22%	243,725
07/17	22,900	400	1.78%	347,335