일자	종가	등락	등락률(%)	거래량
07/30	3,405	10	-0.29%	51,571
07/29	3,415	25	-0.73%	58,169
07/28	3,440	130	-3.64%	115,355
07/25	3,570	0	0.00%	23,259
07/24	3,570	20	-0.56%	50,954
07/23	3,590	10	-0.28%	85,495
07/22	3,600	65	-1.77%	59,458
07/21	3,665	25	0.69%	36,470
07/18	3,640	45	1.25%	44,662
07/17	3,595	45	-1.24%	34,337