일자	종가	등락	등락률(%)	거래량
07/30	2,055	55	2.75%	17,688
07/29	2,000	0	0.00%	18,594
07/28	2,000	40	-1.96%	29,481
07/25	2,040	5	0.25%	30,285
07/24	2,035	60	-2.86%	36,377
07/23	2,095	10	0.48%	18,373
07/22	2,085	55	-2.57%	24,593
07/21	2,140	25	1.18%	20,863
07/18	2,115	35	-1.63%	33,486
07/17	2,150	5	-0.23%	39,575