일자	종가	등락	등락률(%)	거래량
07/30	8,190	40	-0.49%	14,497
07/29	8,230	20	-0.24%	12,834
07/28	8,250	430	-4.95%	27,482
07/25	8,680	120	-1.36%	33,333
07/24	8,800	30	0.34%	14,442
07/23	8,770	360	-3.94%	18,409
07/22	9,130	40	0.44%	42,937
07/21	9,090	140	1.56%	20,309
07/18	8,950	130	1.47%	24,013
07/17	8,820	80	0.92%	20,029