일자	종가	등락	등락률(%)	거래량
07/31	48,800	3700	-7.05%	1,978,049
07/30	52,500	500	0.96%	508,752
07/29	52,000	300	-0.57%	349,161
07/28	52,300	2400	-4.39%	600,731
07/25	54,700	100	-0.18%	597,648
07/24	54,800	900	-1.62%	781,241
07/23	55,700	4500	8.79%	2,751,067
07/22	51,200	2200	-4.12%	484,108
07/21	53,400	1700	3.29%	698,459
07/18	51,700	500	0.98%	680,165