일자	종가	등락	등락률(%)	거래량
07/30	6,540	140	2.19%	39,267
07/29	6,400	80	-1.23%	46,290
07/28	6,480	50	-0.77%	43,113
07/25	6,530	30	0.46%	82,692
07/24	6,500	140	2.20%	56,669
07/23	6,360	100	-1.55%	88,359
07/22	6,460	150	-2.27%	111,882
07/21	6,610	10	0.15%	163,779
07/18	6,600	10	-0.15%	6,245,067
07/17	6,610	40	-0.60%	36,068