일자	종가	등락	등락률(%)	거래량
07/30	9,320	270	2.98%	136,409
07/29	9,050	240	-2.58%	60,349
07/28	9,290	340	3.80%	126,084
07/25	8,950	120	-1.32%	37,796
07/24	9,070	250	2.83%	146,786
07/23	8,820	120	1.38%	57,803
07/22	8,700	70	-0.80%	80,592
07/21	8,770	100	1.15%	36,417
07/18	8,670	270	3.21%	82,220
07/17	8,400	40	0.48%	57,787